Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
91,710 |
91,370 |
92,420 |
90,680 |
124.951 |
| 26/09/2024 |
90,290 |
90,530 |
90,530 |
89,290 |
98.911 |
| 25/09/2024 |
89,260 |
91,590 |
91,590 |
87,200 |
142.266 |
| 24/09/2024 |
91,130 |
91,150 |
92,690 |
89,760 |
92.959 |
| 23/09/2024 |
91,410 |
90,490 |
92,870 |
90,130 |
120.737 |
| 20/09/2024 |
89,960 |
90,180 |
91,070 |
89,460 |
228.430 |
| 19/09/2024 |
90,180 |
90,640 |
90,640 |
89,150 |
120.622 |
| 18/09/2024 |
88,850 |
89,000 |
91,065 |
88,265 |
294.951 |
| 17/09/2024 |
88,820 |
90,860 |
90,860 |
88,600 |
116.658 |
| 16/09/2024 |
90,000 |
90,270 |
90,730 |
89,040 |
70.653 |
| 13/09/2024 |
89,690 |
88,880 |
90,320 |
88,880 |
70.276 |
| 12/09/2024 |
88,180 |
87,290 |
88,185 |
86,450 |
58.907 |
| 11/09/2024 |
86,750 |
85,810 |
87,470 |
84,102 |
65.092 |
| 10/09/2024 |
86,340 |
86,910 |
87,380 |
85,560 |
76.377 |
| 09/09/2024 |
86,520 |
87,980 |
87,980 |
85,610 |
77.327 |
| 06/09/2024 |
88,060 |
88,380 |
89,500 |
86,107 |
57.741 |
| 05/09/2024 |
88,090 |
88,300 |
88,510 |
87,380 |
61.011 |
| 04/09/2024 |
88,500 |
87,500 |
88,940 |
87,040 |
57.251 |
| 03/09/2024 |
87,480 |
90,220 |
90,240 |
86,960 |
109.882 |
| 30/08/2024 |
90,305 |
88,910 |
90,715 |
88,910 |
83.368 |
| 29/08/2024 |
88,620 |
89,830 |
90,140 |
88,390 |
68.953 |